eXp World Holdings Inc (EXPI)

USD 10.83

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.16 11.41 10.85 11.22 935.19 Thousand
07 Jan, 2025 11.44 11.64 11.08 11.13 1.03 Million
06 Jan, 2025 11.5 11.7 11.33 11.44 1.11 Million
03 Jan, 2025 11.32 11.54 11.2 11.41 1.17 Million
02 Jan, 2025 11.6 11.86 11.31 11.34 823.66 Thousand
31 Dec, 2024 11.75 11.89 11.49 11.51 928.01 Thousand
30 Dec, 2024 11.68 11.79 11.34 11.68 867.17 Thousand
27 Dec, 2024 11.77 11.96 11.51 11.8 874.68 Thousand
26 Dec, 2024 11.8 12.07 11.61 11.96 769.22 Thousand
24 Dec, 2024 12.07 12.13 11.75 11.82 661.26 Thousand