eXp World Holdings Inc (EXPI)
USD 10.77
(-0.28%)
USD 10.77
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 10.2 | 10.56 | 10.06 | 10.5 | 1 Million |
| 12 Aug, 2025 | 9.83 | 10.16 | 9.76 | 10.1 | 715.11 Thousand |
| 11 Aug, 2025 | 10.05 | 10.23 | 9.74 | 9.75 | 805.28 Thousand |
| 08 Aug, 2025 | 10.24 | 10.27 | 9.87 | 9.96 | 840.97 Thousand |
| 07 Aug, 2025 | 10.39 | 10.41 | 10.04 | 10.24 | 892.54 Thousand |
| 06 Aug, 2025 | 10.23 | 10.35 | 10.1 | 10.27 | 979.53 Thousand |
| 05 Aug, 2025 | 10.14 | 10.38 | 9.98 | 10.25 | 1.31 Million |
| 04 Aug, 2025 | 9.44 | 10.24 | 9.44 | 10.11 | 1.27 Million |
| 01 Aug, 2025 | 10.25 | 10.46 | 9.02 | 9.42 | 2.34 Million |
| 31 Jul, 2025 | 10.74 | 11.03 | 10.65 | 10.78 | 1.62 Million |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE