USD 10.77
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 10.2 | 10.37 | 10.09 | 10.31 | 953.18 Thousand |
15 Jul, 2025 | 10.4 | 10.44 | 10.04 | 10.06 | 712.37 Thousand |
14 Jul, 2025 | 10.18 | 10.34 | 10.0 | 10.32 | 829.57 Thousand |
11 Jul, 2025 | 10.34 | 10.61 | 10.11 | 10.12 | 1.08 Million |
10 Jul, 2025 | 9.95 | 10.57 | 9.95 | 10.47 | 1.02 Million |
09 Jul, 2025 | 9.66 | 9.98 | 9.6 | 9.95 | 1.11 Million |
08 Jul, 2025 | 9.32 | 9.75 | 9.31 | 9.57 | 662.26 Thousand |
07 Jul, 2025 | 9.41 | 9.55 | 9.3 | 9.32 | 1 Million |
03 Jul, 2025 | 9.52 | 9.59 | 9.44 | 9.51 | 453.43 Thousand |
02 Jul, 2025 | 9.49 | 9.69 | 9.4 | 9.52 | 897.92 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE