eXp World Holdings Inc (EXPI)

USD 10.77

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 10.2 10.37 10.09 10.31 953.18 Thousand
15 Jul, 2025 10.4 10.44 10.04 10.06 712.37 Thousand
14 Jul, 2025 10.18 10.34 10.0 10.32 829.57 Thousand
11 Jul, 2025 10.34 10.61 10.11 10.12 1.08 Million
10 Jul, 2025 9.95 10.57 9.95 10.47 1.02 Million
09 Jul, 2025 9.66 9.98 9.6 9.95 1.11 Million
08 Jul, 2025 9.32 9.75 9.31 9.57 662.26 Thousand
07 Jul, 2025 9.41 9.55 9.3 9.32 1 Million
03 Jul, 2025 9.52 9.59 9.44 9.51 453.43 Thousand
02 Jul, 2025 9.49 9.69 9.4 9.52 897.92 Thousand