eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.22 | 4.22 | 4.05 | 4.15 | 7186.00 |
| 05 Dec, 2016 | 4.25 | 4.36 | 4.22 | 4.25 | 4514.00 |
| 02 Dec, 2016 | 4.35 | 4.38 | 4.2 | 4.2 | 8600.00 |
| 01 Dec, 2016 | 4.35 | 4.5 | 4.34 | 4.34 | 27.92 Thousand |
| 30 Nov, 2016 | 4.5 | 4.5 | 4.15 | 4.29 | 30.19 Thousand |
| 29 Nov, 2016 | 4.15 | 4.74 | 4.15 | 4.5 | 6852.00 |
| 28 Nov, 2016 | 4.08 | 4.16 | 4.08 | 4.08 | 19.35 Thousand |
| 25 Nov, 2016 | 4.3 | 4.3 | 4.09 | 4.09 | 1474.00 |
| 23 Nov, 2016 | 4.3 | 4.34 | 4.08 | 4.3 | 8476.00 |
| 22 Nov, 2016 | 4.5 | 4.5 | 4.0 | 4.3 | 26.39 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE