eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.96 | 3.98 | 3.75 | 3.8 | 52.25 Thousand |
| 04 Jan, 2017 | 3.98 | 3.98 | 3.9 | 3.98 | 11.03 Thousand |
| 03 Jan, 2017 | 4.0 | 4.03 | 3.81 | 4.0 | 15.2 Thousand |
| 30 Dec, 2016 | 4.05 | 4.05 | 3.96 | 4.05 | 7152.00 |
| 29 Dec, 2016 | 3.9 | 4.15 | 3.88 | 4.05 | 59.74 Thousand |
| 28 Dec, 2016 | 4.03 | 4.03 | 3.85 | 3.91 | 43.64 Thousand |
| 27 Dec, 2016 | 4.03 | 4.17 | 4.01 | 4.03 | 14.78 Thousand |
| 23 Dec, 2016 | 4.08 | 4.08 | 4.0 | 4.05 | 24.87 Thousand |
| 22 Dec, 2016 | 4.08 | 4.15 | 4.07 | 4.15 | 9732.00 |
| 21 Dec, 2016 | 4.01 | 4.1 | 4.01 | 4.08 | 10.63 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE