eXp World Holdings Inc (EXPI)

USD 10.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 0.25 0.25 0.25 0.25 30 Thousand
28 Jul, 2014 0.25 0.25 0.25 0.25 80 Thousand
24 Jul, 2014 0.31 0.31 0.3 0.3 56 Thousand
17 Jul, 2014 0.35 0.35 0.35 0.35 628.00
02 Jul, 2014 0.35 0.35 0.35 0.35 20 Thousand
26 Jun, 2014 0.35 0.35 0.35 0.35 12 Thousand
20 Jun, 2014 0.34 0.35 0.34 0.35 36 Thousand
18 Jun, 2014 0.32 0.34 0.31 0.34 45 Thousand
13 Jun, 2014 0.35 0.35 0.31 0.31 56 Thousand
11 Jun, 2014 0.35 0.35 0.35 0.35 18 Thousand