eXp World Holdings Inc (EXPI)

USD 10.53

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 0.34 0.4 0.33 0.4 26.27 Thousand
09 Jun, 2014 0.35 0.37 0.35 0.37 21 Thousand
05 Jun, 2014 0.31 0.33 0.3 0.3 87 Thousand
30 May, 2014 0.38 0.4 0.38 0.4 2000.00
29 May, 2014 0.32 0.32 0.31 0.31 61.8 Thousand
28 May, 2014 0.3 0.38 0.3 0.38 3000.00
27 May, 2014 0.35 0.35 0.35 0.35 22 Thousand
23 May, 2014 0.35 0.35 0.35 0.35 2800.00
22 May, 2014 0.3 0.35 0.3 0.35 23.96 Thousand
21 May, 2014 0.3 0.3 0.28 0.28 22.7 Thousand