eXp World Holdings Inc (EXPI)

USD 10.83

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 0.5 0.59 0.25 0.25 111 Thousand
27 Mar, 2014 0.51 0.51 0.5 0.5 49.99 Thousand
26 Mar, 2014 0.49 0.55 0.49 0.51 96.79 Thousand
25 Mar, 2014 0.35 0.45 0.35 0.41 40 Thousand
21 Mar, 2014 0.3 0.3 0.3 0.3 8400.00
18 Mar, 2014 0.3 0.3 0.3 0.3 30 Thousand
17 Mar, 2014 0.3 0.3 0.3 0.3 5000.00
04 Mar, 2014 0.38 0.38 0.38 0.38 4000.00
03 Mar, 2014 0.4 0.4 0.4 0.4 20 Thousand
27 Feb, 2014 0.38 0.41 0.38 0.41 16.8 Thousand