eXp World Holdings Inc (EXPI)

USD 10.83

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 0.41 0.41 0.41 0.41 10 Thousand
25 Feb, 2014 0.45 0.45 0.45 0.45 8000.00
21 Feb, 2014 0.45 0.45 0.45 0.45 3000.00
19 Feb, 2014 0.45 0.45 0.45 0.45 10 Thousand
12 Feb, 2014 0.45 0.45 0.41 0.41 11.28 Thousand
11 Feb, 2014 0.45 0.45 0.45 0.45 5800.00
07 Feb, 2014 0.49 0.5 0.45 0.45 14.2 Thousand
06 Feb, 2014 0.45 0.5 0.45 0.5 61.2 Thousand
05 Feb, 2014 0.43 0.45 0.43 0.45 45 Thousand
04 Feb, 2014 0.55 0.55 0.4 0.4 197 Thousand