eXp World Holdings Inc (EXPI)
USD 10.83
(1.21%)
USD 10.83
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.98 | 8.11 | 7.96 | 8.02 | 841.23 Thousand |
| 19 May, 2025 | 7.78 | 8.09 | 7.75 | 8.04 | 1.14 Million |
| 16 May, 2025 | 7.92 | 8.08 | 7.9 | 8.0 | 943.47 Thousand |
| 15 May, 2025 | 7.83 | 8.0 | 7.79 | 7.89 | 1.23 Million |
| 14 May, 2025 | 7.9 | 8.01 | 7.83 | 7.84 | 1.34 Million |
| 13 May, 2025 | 7.86 | 8.01 | 7.7 | 7.95 | 1.22 Million |
| 12 May, 2025 | 7.76 | 7.97 | 7.66 | 7.82 | 1.88 Million |
| 09 May, 2025 | 7.55 | 7.61 | 7.35 | 7.46 | 2.12 Million |
| 08 May, 2025 | 7.65 | 7.66 | 7.28 | 7.6 | 1.91 Million |
| 07 May, 2025 | 7.95 | 8.07 | 6.9 | 7.46 | 3.21 Million |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE