eXp World Holdings Inc (EXPI)
USD 10.83
(1.21%)
USD 10.83
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.8 | 8.96 | 8.64 | 8.73 | 1.12 Million |
| 03 Jun, 2025 | 8.32 | 8.8 | 8.25 | 8.77 | 1.12 Million |
| 02 Jun, 2025 | 8.45 | 8.48 | 8.15 | 8.34 | 1.11 Million |
| 30 May, 2025 | 8.4 | 8.56 | 8.36 | 8.52 | 1.67 Million |
| 29 May, 2025 | 8.3 | 9.32 | 8.15 | 8.49 | 2.84 Million |
| 28 May, 2025 | 7.78 | 7.83 | 7.66 | 7.67 | 679.17 Thousand |
| 27 May, 2025 | 7.76 | 7.85 | 7.64 | 7.81 | 872.16 Thousand |
| 23 May, 2025 | 7.56 | 7.66 | 7.5 | 7.63 | 1.07 Million |
| 22 May, 2025 | 7.5 | 7.71 | 7.48 | 7.66 | 966.71 Thousand |
| 21 May, 2025 | 7.9 | 7.96 | 7.54 | 7.56 | 1.22 Million |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE