Exponent Inc (EXPO)

USD 71.93

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 105.99 107.41 105.29 106.23 280.95 Thousand
08 Nov, 2024 104.66 106.1 103.96 104.97 326.44 Thousand
07 Nov, 2024 104.25 104.95 102.2 104.2 226.38 Thousand
06 Nov, 2024 101.58 112.75 101.58 104.77 354.04 Thousand
05 Nov, 2024 96.74 98.31 95.53 98.21 124.46 Thousand
04 Nov, 2024 95.43 96.95 95.2 96.62 127.26 Thousand
01 Nov, 2024 94.78 95.7 94.24 95.39 161.58 Thousand
31 Oct, 2024 95.77 96.48 94.35 94.38 244.36 Thousand
30 Oct, 2024 97.18 98.1 95.93 96.21 231.29 Thousand
29 Oct, 2024 96.78 98.11 96.18 97.75 255.84 Thousand