Exponent Inc (EXPO)

USD 71.93

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 98.08 100.27 97.65 97.8 221 Thousand
25 Oct, 2024 107.53 109.39 96.75 96.92 370.08 Thousand
24 Oct, 2024 107.01 107.37 106.1 106.36 221.41 Thousand
23 Oct, 2024 107.35 109.01 106.63 107.09 142.53 Thousand
22 Oct, 2024 109.86 110.96 107.14 107.53 239.53 Thousand
21 Oct, 2024 112.45 112.45 109.88 110.05 174.31 Thousand
18 Oct, 2024 113.33 113.36 112.11 112.9 132.81 Thousand
17 Oct, 2024 114.38 114.99 112.75 113.37 150.79 Thousand
16 Oct, 2024 114.61 115.75 114.3 114.53 388.93 Thousand
15 Oct, 2024 113.32 114.86 112.71 113.79 142.93 Thousand