USD 17.85
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 17.78 | 17.93 | 17.6 | 17.85 | 733.35 Thousand |
24 Jul, 2025 | 17.79 | 17.8 | 17.45 | 17.71 | 797.25 Thousand |
23 Jul, 2025 | 17.92 | 18.5 | 17.81 | 17.86 | 1.33 Million |
22 Jul, 2025 | 17.68 | 17.8 | 17.29 | 17.73 | 1.28 Million |
21 Jul, 2025 | 17.53 | 17.75 | 17.38 | 17.63 | 798.93 Thousand |
18 Jul, 2025 | 17.67 | 17.7 | 17.37 | 17.52 | 1.06 Million |
17 Jul, 2025 | 17.04 | 17.49 | 17.0 | 17.48 | 983 Thousand |
16 Jul, 2025 | 16.81 | 17.06 | 16.6 | 17.05 | 869.57 Thousand |
15 Jul, 2025 | 17.19 | 17.25 | 16.75 | 16.78 | 1.12 Million |
14 Jul, 2025 | 17.21 | 17.29 | 16.85 | 17.07 | 1.38 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO