Extreme Networks Inc (EXTR)
USD 21.7
(-4.07%)
USD 21.7
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 4.64 | 4.64 | 3.99 | 4.0 | 4.44 Million |
| 08 Nov, 2002 | 4.71 | 5.14 | 4.5 | 4.65 | 2.97 Million |
| 07 Nov, 2002 | 5.17 | 5.23 | 4.76 | 4.79 | 3.65 Million |
| 06 Nov, 2002 | 5.46 | 5.65 | 5.15 | 5.4 | 7.12 Million |
| 05 Nov, 2002 | 5.0 | 5.32 | 4.9 | 5.12 | 3.14 Million |
| 04 Nov, 2002 | 5.05 | 5.84 | 4.85 | 4.98 | 11.08 Million |
| 01 Nov, 2002 | 4.13 | 4.97 | 4.0 | 4.67 | 4.55 Million |
| 31 Oct, 2002 | 4.35 | 4.52 | 4.21 | 4.21 | 2.49 Million |
| 30 Oct, 2002 | 3.98 | 4.32 | 3.89 | 4.29 | 2.53 Million |
| 29 Oct, 2002 | 4.1 | 4.11 | 3.75 | 3.87 | 2.4 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO