USD 24.44
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 25.2 | 25.32 | 24.12 | 24.44 | 2.01 Million |
29 Jul, 2025 | 24.76 | 24.85 | 24.11 | 24.55 | 1.89 Million |
28 Jul, 2025 | 25.09 | 25.09 | 23.9 | 24.48 | 2.09 Million |
25 Jul, 2025 | 25.36 | 25.57 | 24.77 | 25.02 | 1.39 Million |
24 Jul, 2025 | 25.35 | 25.67 | 25.22 | 25.34 | 1.09 Million |
23 Jul, 2025 | 25.26 | 25.54 | 25.05 | 25.48 | 1.44 Million |
22 Jul, 2025 | 25.35 | 25.46 | 24.66 | 24.99 | 2.08 Million |
21 Jul, 2025 | 25.31 | 25.65 | 24.87 | 25.31 | 1.86 Million |
18 Jul, 2025 | 25.42 | 25.51 | 25.0 | 25.09 | 1.83 Million |
17 Jul, 2025 | 25.33 | 25.41 | 24.65 | 25.09 | 1.83 Million |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR