National Vision Holdings Inc (EYE)
USD 24.99
(-1.42%)
USD 24.99
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 25.35 | 25.46 | 24.66 | 24.99 | 2.08 Million |
| 21 Jul, 2025 | 25.31 | 25.65 | 24.87 | 25.31 | 1.86 Million |
| 18 Jul, 2025 | 25.42 | 25.51 | 25.0 | 25.09 | 1.83 Million |
| 17 Jul, 2025 | 25.33 | 25.41 | 24.65 | 25.09 | 1.83 Million |
| 16 Jul, 2025 | 25.45 | 25.45 | 24.97 | 25.34 | 2.29 Million |
| 15 Jul, 2025 | 25.1 | 25.52 | 24.85 | 25.26 | 2.39 Million |
| 14 Jul, 2025 | 24.41 | 25.23 | 24.3 | 25.01 | 2.46 Million |
| 11 Jul, 2025 | 24.58 | 24.87 | 24.24 | 24.46 | 1.36 Million |
| 10 Jul, 2025 | 25.23 | 25.39 | 24.5 | 24.54 | 2.15 Million |
| 09 Jul, 2025 | 24.76 | 25.29 | 24.41 | 25.25 | 2.37 Million |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR