National Vision Holdings Inc (EYE)

USD 24.21

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.46 11.46 10.96 10.97 1.2 Million
20 Dec, 2024 10.96 11.9 10.92 11.57 2.1 Million
19 Dec, 2024 11.27 11.37 10.99 11.07 1.3 Million
18 Dec, 2024 11.44 11.66 11.09 11.25 1.48 Million
17 Dec, 2024 11.54 11.73 11.23 11.4 986.34 Thousand
16 Dec, 2024 11.35 11.83 11.28 11.58 833.05 Thousand
13 Dec, 2024 11.65 11.7 11.26 11.41 698.33 Thousand
12 Dec, 2024 11.88 11.93 11.53 11.63 946.44 Thousand
11 Dec, 2024 12.12 12.21 11.74 11.9 1.06 Million
10 Dec, 2024 11.49 12.21 11.1 12.05 1.48 Million