Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 16.3 | 16.35 | 13.0 | 14.36 | 1.32 Million |
| 02 Jul, 2025 | 10.7 | 17.18 | 10.7 | 15.82 | 4.64 Million |
| 01 Jul, 2025 | 11.0 | 11.21 | 9.82 | 10.56 | 1.16 Million |
| 30 Jun, 2025 | 11.47 | 14.33 | 9.73 | 10.38 | 3.94 Million |
| 27 Jun, 2025 | 8.38 | 12.37 | 8.04 | 10.88 | 6.05 Million |
| 26 Jun, 2025 | 9.38 | 9.75 | 7.5 | 7.89 | 1.93 Million |
| 25 Jun, 2025 | 8.96 | 11.4 | 8.09 | 9.55 | 9.38 Million |
| 24 Jun, 2025 | 6.13 | 10.75 | 5.6 | 9.02 | 41.87 Million |
| 23 Jun, 2025 | 4.89 | 6.64 | 4.57 | 5.48 | 13.02 Million |
| 20 Jun, 2025 | 4.6 | 4.68 | 3.68 | 4.21 | 2.32 Million |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE