Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.78 | 1.8 | 1.55 | 1.67 | 49.96 Million |
| 19 May, 2025 | 1.09 | 1.19 | 1.08 | 1.13 | 5.37 Million |
| 16 May, 2025 | 1.12 | 1.18 | 1.11 | 1.13 | 64.19 Thousand |
| 15 May, 2025 | 1.16 | 1.24 | 1.12 | 1.13 | 287.22 Thousand |
| 14 May, 2025 | 1.16 | 1.19 | 1.12 | 1.18 | 18.97 Thousand |
| 13 May, 2025 | 1.17 | 1.22 | 1.1 | 1.15 | 92.54 Thousand |
| 12 May, 2025 | 1.09 | 1.2 | 1.09 | 1.17 | 82.38 Thousand |
| 09 May, 2025 | 1.12 | 1.14 | 1.07 | 1.08 | 24.03 Thousand |
| 08 May, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 17.38 Thousand |
| 07 May, 2025 | 1.04 | 1.09 | 1.03 | 1.07 | 14.79 Thousand |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE