EyePoint Pharmaceuticals, Inc. (EYPT)
USD 7.3
(2.38%)
USD 7.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.16 | 6.29 | 5.9 | 5.91 | 706.4 Thousand |
| 21 Feb, 2025 | 6.48 | 6.55 | 6.05 | 6.15 | 649.35 Thousand |
| 20 Feb, 2025 | 6.47 | 6.67 | 6.23 | 6.35 | 692.52 Thousand |
| 19 Feb, 2025 | 6.47 | 6.57 | 6.25 | 6.47 | 813.57 Thousand |
| 18 Feb, 2025 | 6.63 | 7.59 | 6.47 | 6.54 | 1.3 Million |
| 14 Feb, 2025 | 6.34 | 6.66 | 6.3 | 6.5 | 477.68 Thousand |
| 13 Feb, 2025 | 6.38 | 6.52 | 6.2 | 6.31 | 488.7 Thousand |
| 12 Feb, 2025 | 6.19 | 6.44 | 6.03 | 6.35 | 716.8 Thousand |
| 11 Feb, 2025 | 6.18 | 6.47 | 5.95 | 6.28 | 734.24 Thousand |
| 10 Feb, 2025 | 6.54 | 6.67 | 5.9 | 6.27 | 1.47 Million |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS