EyePoint Pharmaceuticals, Inc. (EYPT)
USD 7.3
(2.38%)
USD 7.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.54 | 6.67 | 5.9 | 6.27 | 1.47 Million |
| 07 Feb, 2025 | 6.86 | 6.99 | 6.35 | 6.5 | 1.12 Million |
| 06 Feb, 2025 | 7.81 | 7.82 | 6.6 | 6.62 | 1.7 Million |
| 05 Feb, 2025 | 6.62 | 8.68 | 6.55 | 7.8 | 3.32 Million |
| 04 Feb, 2025 | 7.19 | 7.87 | 7.11 | 7.62 | 610.28 Thousand |
| 03 Feb, 2025 | 7.45 | 7.54 | 7.12 | 7.17 | 910.25 Thousand |
| 31 Jan, 2025 | 8.04 | 8.14 | 7.58 | 7.65 | 627.1 Thousand |
| 30 Jan, 2025 | 7.85 | 8.16 | 7.77 | 8.05 | 525.3 Thousand |
| 29 Jan, 2025 | 7.83 | 8.02 | 7.58 | 7.73 | 323.16 Thousand |
| 28 Jan, 2025 | 8.03 | 8.18 | 7.7 | 7.83 | 402.5 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS