USD 16.22
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 8.51 | 8.67 | 8.14 | 8.18 | 676.79 Thousand |
19 Dec, 2022 | 8.47 | 8.64 | 8.46 | 8.5 | 747.9 Thousand |
16 Dec, 2022 | 8.21 | 8.46 | 8.1 | 8.44 | 1.71 Million |
15 Dec, 2022 | 8.4 | 8.4 | 8.18 | 8.25 | 638.3 Thousand |
14 Dec, 2022 | 8.4 | 8.48 | 8.27 | 8.42 | 665.3 Thousand |
13 Dec, 2022 | 8.57 | 8.6 | 8.3 | 8.41 | 942.43 Thousand |
12 Dec, 2022 | 8.0 | 8.42 | 7.91 | 8.37 | 882.6 Thousand |
09 Dec, 2022 | 8.18 | 8.31 | 7.94 | 8.01 | 1.46 Million |
08 Dec, 2022 | 8.86 | 8.86 | 8.17 | 8.26 | 3.91 Million |
07 Dec, 2022 | 9.43 | 9.48 | 8.2 | 8.64 | 4.42 Million |
FA
FAAS
FAASW
EYEN
EYPT
EZGO