EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 8.0 | 8.42 | 7.91 | 8.37 | 882.6 Thousand |
| 09 Dec, 2022 | 8.18 | 8.31 | 7.94 | 8.01 | 1.46 Million |
| 08 Dec, 2022 | 8.86 | 8.86 | 8.17 | 8.26 | 3.91 Million |
| 07 Dec, 2022 | 9.43 | 9.48 | 8.2 | 8.64 | 4.42 Million |
| 06 Dec, 2022 | 10.38 | 10.68 | 10.35 | 10.56 | 482.2 Thousand |
| 05 Dec, 2022 | 10.17 | 10.36 | 10.07 | 10.35 | 280.49 Thousand |
| 02 Dec, 2022 | 9.94 | 10.18 | 9.91 | 10.17 | 286.51 Thousand |
| 01 Dec, 2022 | 10.01 | 10.15 | 9.96 | 10.06 | 645.91 Thousand |
| 30 Nov, 2022 | 10.08 | 10.16 | 9.94 | 10.02 | 1.67 Million |
| 29 Nov, 2022 | 10.02 | 10.12 | 9.97 | 10.08 | 391.58 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO