EZCORP Inc (EZPW)
USD 16.52
(0.92%)
USD 16.52
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 8.0 | 8.29 | 7.91 | 8.24 | 486.13 Thousand |
| 12 Oct, 2022 | 7.88 | 8.15 | 7.79 | 8.09 | 674.82 Thousand |
| 11 Oct, 2022 | 7.82 | 7.9 | 7.76 | 7.9 | 595.38 Thousand |
| 10 Oct, 2022 | 7.95 | 8.16 | 7.78 | 7.79 | 403.92 Thousand |
| 07 Oct, 2022 | 7.93 | 7.93 | 7.75 | 7.89 | 281.31 Thousand |
| 06 Oct, 2022 | 7.97 | 8.04 | 7.88 | 7.94 | 190.49 Thousand |
| 05 Oct, 2022 | 7.94 | 8.03 | 7.86 | 8.0 | 221.53 Thousand |
| 04 Oct, 2022 | 8.0 | 8.19 | 7.99 | 8.09 | 311.33 Thousand |
| 03 Oct, 2022 | 7.77 | 8.0 | 7.61 | 7.91 | 513.94 Thousand |
| 30 Sep, 2022 | 7.91 | 8.03 | 7.69 | 7.71 | 763.59 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO