EZCORP Inc (EZPW)
USD 16.52
(0.92%)
USD 16.52
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 7.83 | 7.9 | 7.62 | 7.9 | 621.37 Thousand |
| 28 Sep, 2022 | 7.83 | 8.08 | 7.82 | 7.97 | 378.75 Thousand |
| 27 Sep, 2022 | 8.07 | 8.13 | 7.7 | 7.8 | 266.79 Thousand |
| 26 Sep, 2022 | 8.08 | 8.23 | 7.99 | 8.03 | 239.88 Thousand |
| 23 Sep, 2022 | 8.03 | 8.08 | 7.9 | 8.06 | 350.04 Thousand |
| 22 Sep, 2022 | 8.08 | 8.18 | 7.99 | 8.13 | 214.17 Thousand |
| 21 Sep, 2022 | 8.25 | 8.39 | 8.1 | 8.12 | 195.44 Thousand |
| 20 Sep, 2022 | 8.21 | 8.24 | 7.99 | 8.16 | 194.1 Thousand |
| 19 Sep, 2022 | 8.02 | 8.32 | 7.67 | 8.3 | 175.86 Thousand |
| 16 Sep, 2022 | 8.26 | 8.26 | 8.08 | 8.14 | 474.61 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO