EZCORP Inc (EZPW)

USD 16.73

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 20.25 20.25 19.5 19.88 286.2 Thousand
11 Nov, 1992 19.0 20.5 19.0 20.25 1.38 Million
10 Nov, 1992 18.5 18.75 17.75 18.5 120 Thousand
09 Nov, 1992 17.25 18.5 17.0 17.75 215.7 Thousand
06 Nov, 1992 17.75 17.75 17.0 17.0 55.2 Thousand
05 Nov, 1992 18.0 18.0 17.25 17.75 247.5 Thousand
04 Nov, 1992 18.0 18.0 17.5 17.5 89.1 Thousand
03 Nov, 1992 18.0 18.25 17.5 17.5 113.1 Thousand
02 Nov, 1992 17.75 18.5 17.75 17.88 272.4 Thousand
30 Oct, 1992 17.25 18.5 16.5 17.75 383.1 Thousand