EZCORP Inc (EZPW)

USD 16.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 15.63 16.25 15.0 15.13 480.9 Thousand
12 Oct, 1992 15.5 15.88 15.25 15.88 73.5 Thousand
09 Oct, 1992 15.75 16.25 15.75 16.25 21.9 Thousand
08 Oct, 1992 15.75 16.25 15.75 16.0 129.9 Thousand
07 Oct, 1992 15.75 16.25 15.75 15.75 12.6 Thousand
06 Oct, 1992 15.25 15.5 15.25 15.5 3600.00
05 Oct, 1992 15.75 16.25 14.75 15.25 122.4 Thousand
02 Oct, 1992 17.13 17.25 16.0 16.25 94.5 Thousand
01 Oct, 1992 17.25 17.5 16.75 17.5 97.8 Thousand
30 Sep, 1992 16.63 17.75 16.5 17.75 147.3 Thousand