EZCORP Inc (EZPW)

USD 16.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 18.5 18.75 17.75 18.0 145.2 Thousand
01 Apr, 1992 18.0 18.25 17.5 18.25 105.3 Thousand
31 Mar, 1992 18.0 18.0 17.25 18.0 60.6 Thousand
30 Mar, 1992 18.25 18.25 17.5 17.63 142.8 Thousand
27 Mar, 1992 18.25 19.0 17.75 17.75 224.7 Thousand
26 Mar, 1992 18.75 19.25 18.5 18.5 182.4 Thousand
25 Mar, 1992 19.25 19.25 18.75 18.75 170.7 Thousand
24 Mar, 1992 19.25 19.25 18.5 18.75 286.5 Thousand
23 Mar, 1992 18.75 19.25 18.5 19.0 195.3 Thousand
20 Mar, 1992 17.5 18.75 17.0 18.0 325.2 Thousand