EZCORP Inc (EZPW)

USD 16.22

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1992 16.5 16.75 16.5 16.5 2.33 Million
16 Mar, 1992 16.5 17.0 16.5 16.75 46.2 Thousand
13 Mar, 1992 16.25 16.75 16.25 16.63 631.8 Thousand
12 Mar, 1992 16.63 16.75 16.25 16.5 29.1 Thousand
11 Mar, 1992 17.0 17.0 16.25 16.75 25.5 Thousand
10 Mar, 1992 17.0 17.0 16.75 17.0 33.3 Thousand
09 Mar, 1992 16.0 17.0 16.0 17.0 196.5 Thousand
06 Mar, 1992 18.0 18.5 15.5 16.0 330.6 Thousand
05 Mar, 1992 19.0 19.0 18.0 18.0 82.8 Thousand
04 Mar, 1992 18.38 18.75 18.25 18.25 99 Thousand