EZCORP Inc (EZPW)
USD 17.08
(1.49%)
USD 17.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 8.31 | 8.79 | 8.29 | 8.32 | 466.74 Thousand |
| 08 Oct, 2021 | 7.76 | 8.25 | 7.74 | 8.24 | 1.22 Million |
| 07 Oct, 2021 | 7.66 | 7.91 | 7.66 | 7.73 | 848.13 Thousand |
| 06 Oct, 2021 | 7.59 | 7.75 | 7.53 | 7.56 | 223.94 Thousand |
| 05 Oct, 2021 | 7.62 | 7.73 | 7.54 | 7.63 | 296.51 Thousand |
| 04 Oct, 2021 | 7.62 | 7.67 | 7.47 | 7.59 | 307.18 Thousand |
| 01 Oct, 2021 | 7.58 | 7.96 | 7.57 | 7.58 | 398.18 Thousand |
| 30 Sep, 2021 | 7.74 | 7.74 | 7.51 | 7.57 | 241.44 Thousand |
| 29 Sep, 2021 | 7.65 | 7.94 | 7.65 | 7.69 | 414.36 Thousand |
| 28 Sep, 2021 | 8.05 | 8.12 | 7.83 | 7.89 | 387.83 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO