EZCORP Inc (EZPW)
USD 17.08
(1.49%)
USD 17.08
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 7.8 | 7.88 | 7.74 | 7.8 | 179.93 Thousand |
| 05 Nov, 2021 | 7.68 | 7.86 | 7.68 | 7.8 | 152.76 Thousand |
| 04 Nov, 2021 | 7.64 | 7.67 | 7.45 | 7.6 | 241.45 Thousand |
| 03 Nov, 2021 | 7.46 | 7.68 | 7.46 | 7.6 | 269.82 Thousand |
| 02 Nov, 2021 | 7.47 | 7.54 | 7.32 | 7.47 | 326.17 Thousand |
| 01 Nov, 2021 | 7.52 | 7.65 | 7.46 | 7.61 | 419.04 Thousand |
| 29 Oct, 2021 | 7.32 | 7.53 | 7.32 | 7.46 | 455.34 Thousand |
| 28 Oct, 2021 | 7.4 | 7.49 | 7.3 | 7.34 | 361.01 Thousand |
| 27 Oct, 2021 | 7.65 | 7.65 | 7.35 | 7.38 | 310.72 Thousand |
| 26 Oct, 2021 | 7.66 | 7.85 | 7.66 | 7.71 | 598.88 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO