First Advantage Corp (FA)

USD 18.05

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 20.79 21.37 20.45 21.32 870.81 Thousand
25 Jun, 2021 19.65 20.92 19.65 20.52 846.99 Thousand
24 Jun, 2021 19.0 21.0 19.0 20.01 1.42 Million
23 Jun, 2021 19.85 20.5 18.76 19.7 8.49 Million