USD 17.29
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 17.75 | 18.21 | 17.22 | 17.29 | 830.28 Thousand |
30 Jul, 2025 | 18.36 | 18.38 | 17.86 | 18.01 | 587.63 Thousand |
29 Jul, 2025 | 18.28 | 18.31 | 17.95 | 18.2 | 657.1 Thousand |
28 Jul, 2025 | 18.53 | 18.53 | 18.07 | 18.16 | 913.54 Thousand |
25 Jul, 2025 | 18.46 | 18.55 | 18.25 | 18.4 | 725.72 Thousand |
24 Jul, 2025 | 18.19 | 18.45 | 18.15 | 18.36 | 813.55 Thousand |
23 Jul, 2025 | 18.22 | 18.36 | 18.03 | 18.26 | 982.04 Thousand |
22 Jul, 2025 | 17.77 | 18.06 | 17.68 | 18.05 | 834.72 Thousand |
21 Jul, 2025 | 17.71 | 18.19 | 17.47 | 17.7 | 798.21 Thousand |
18 Jul, 2025 | 18.01 | 18.01 | 17.39 | 17.63 | 1.12 Million |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW