USD 18.05
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 17.77 | 18.06 | 17.68 | 18.05 | 834.72 Thousand |
21 Jul, 2025 | 17.71 | 18.19 | 17.47 | 17.7 | 798.21 Thousand |
18 Jul, 2025 | 18.01 | 18.01 | 17.39 | 17.63 | 1.12 Million |
17 Jul, 2025 | 16.77 | 18.3 | 16.77 | 17.85 | 1.85 Million |
16 Jul, 2025 | 16.51 | 16.82 | 16.28 | 16.81 | 678.74 Thousand |
15 Jul, 2025 | 17.18 | 17.27 | 16.45 | 16.46 | 668.72 Thousand |
14 Jul, 2025 | 17.07 | 17.32 | 17.07 | 17.18 | 563.85 Thousand |
11 Jul, 2025 | 17.42 | 17.56 | 17.13 | 17.19 | 455.1 Thousand |
10 Jul, 2025 | 17.43 | 17.8 | 17.37 | 17.61 | 531.5 Thousand |
09 Jul, 2025 | 17.14 | 17.53 | 16.98 | 17.51 | 781.61 Thousand |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW