First Advantage Corp (FA)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 19.0 21.0 19.0 20.01 1.42 Million
23 Jun, 2021 19.85 20.5 18.76 19.7 8.49 Million