USD 18.36
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 17.43 | 17.8 | 17.37 | 17.61 | 531.5 Thousand |
09 Jul, 2025 | 17.14 | 17.53 | 16.98 | 17.51 | 781.61 Thousand |
08 Jul, 2025 | 17.23 | 17.41 | 17.06 | 17.14 | 898.59 Thousand |
07 Jul, 2025 | 17.11 | 17.24 | 16.88 | 17.14 | 542.88 Thousand |
03 Jul, 2025 | 17.08 | 17.34 | 17.02 | 17.16 | 381.65 Thousand |
02 Jul, 2025 | 17.1 | 17.14 | 16.48 | 16.96 | 733.4 Thousand |
01 Jul, 2025 | 16.62 | 17.42 | 16.59 | 17.09 | 1.22 Million |
30 Jun, 2025 | 16.35 | 16.92 | 15.99 | 16.61 | 1.74 Million |
27 Jun, 2025 | 16.42 | 16.57 | 15.74 | 15.8 | 5.73 Million |
26 Jun, 2025 | 16.7 | 16.77 | 16.09 | 16.43 | 1.35 Million |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW