First Advantage Corp (FA)

USD 16.48

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.18 17.22 17.0 17.2 237.06 Thousand
20 Feb, 2024 17.09 17.24 17.03 17.22 162.73 Thousand
16 Feb, 2024 17.14 17.27 16.95 17.2 263.39 Thousand
15 Feb, 2024 17.14 17.29 17.07 17.1 267.17 Thousand
14 Feb, 2024 16.77 17.14 16.62 17.12 238.3 Thousand
13 Feb, 2024 16.62 16.85 16.53 16.65 397.39 Thousand
12 Feb, 2024 16.8 17.07 16.8 17.02 284.27 Thousand
09 Feb, 2024 16.67 16.75 16.49 16.73 193.43 Thousand
08 Feb, 2024 16.65 16.77 16.53 16.64 209.23 Thousand
07 Feb, 2024 16.54 16.67 15.92 16.61 431.71 Thousand