First Advantage Corp (FA)

USD 16.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 12.94 13.16 12.81 13.0 199.3 Thousand
29 Dec, 2022 12.61 13.08 12.48 13.06 225.9 Thousand
28 Dec, 2022 12.65 12.99 12.45 12.47 208.9 Thousand
27 Dec, 2022 13.05 13.05 12.53 12.65 249.78 Thousand
23 Dec, 2022 12.76 13.2 12.64 13.01 168.28 Thousand
22 Dec, 2022 12.77 13.11 12.64 12.74 237.65 Thousand
21 Dec, 2022 12.89 13.16 12.85 12.9 334.35 Thousand
20 Dec, 2022 12.74 13.14 12.74 12.8 325.74 Thousand
19 Dec, 2022 12.89 13.02 12.54 12.8 326.46 Thousand
16 Dec, 2022 12.86 13.14 12.68 12.91 340.2 Thousand