First Advantage Corp (FA)

USD 16.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 12.68 13.19 12.41 12.51 517.71 Thousand
15 Nov, 2022 12.65 13.16 12.65 12.81 608.22 Thousand
14 Nov, 2022 12.18 12.56 12.18 12.41 611.96 Thousand
11 Nov, 2022 12.04 12.53 11.92 12.28 675.45 Thousand
10 Nov, 2022 12.06 12.67 12.06 12.63 844.06 Thousand
09 Nov, 2022 12.13 12.22 11.45 11.57 1.07 Million
08 Nov, 2022 10.23 12.61 10.13 12.3 1.11 Million
07 Nov, 2022 10.3 10.61 10.07 10.37 1.62 Million
04 Nov, 2022 12.64 12.72 10.18 10.22 2.16 Million
03 Nov, 2022 12.8 12.85 12.5 12.53 492.06 Thousand