USD 16.48
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 16.09 | 16.47 | 15.79 | 16.02 | 419.72 Thousand |
24 Feb, 2022 | 14.93 | 16.1 | 14.76 | 16.0 | 574.48 Thousand |
23 Feb, 2022 | 15.97 | 16.36 | 15.33 | 15.37 | 262.54 Thousand |
22 Feb, 2022 | 16.48 | 16.5 | 15.71 | 15.83 | 272.42 Thousand |
18 Feb, 2022 | 17.32 | 17.33 | 16.36 | 16.41 | 325.36 Thousand |
17 Feb, 2022 | 17.62 | 17.7 | 17.31 | 17.43 | 148.79 Thousand |
16 Feb, 2022 | 17.74 | 17.9 | 17.39 | 17.79 | 225.94 Thousand |
15 Feb, 2022 | 17.43 | 17.96 | 17.25 | 17.95 | 219.66 Thousand |
14 Feb, 2022 | 17.17 | 17.59 | 16.98 | 17.15 | 663.16 Thousand |
11 Feb, 2022 | 17.53 | 17.67 | 16.89 | 17.1 | 281.36 Thousand |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW