USD 0.51
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.61 | 0.85 | 0.59 | 0.84 | 1.52 Million |
07 Feb, 2025 | 0.52 | 0.6 | 0.51 | 0.57 | 352.98 Thousand |
06 Feb, 2025 | 0.5 | 0.54 | 0.5 | 0.52 | 123.17 Thousand |
05 Feb, 2025 | 0.54 | 0.55 | 0.5 | 0.51 | 59.69 Thousand |
04 Feb, 2025 | 0.48 | 0.53 | 0.47 | 0.51 | 111.9 Thousand |
03 Feb, 2025 | 0.47 | 0.53 | 0.43 | 0.46 | 113.92 Thousand |
31 Jan, 2025 | 0.53 | 0.55 | 0.47 | 0.48 | 232.94 Thousand |
30 Jan, 2025 | 0.52 | 0.55 | 0.5 | 0.52 | 159.27 Thousand |
29 Jan, 2025 | 0.47 | 0.63 | 0.46 | 0.54 | 1.11 Million |
28 Jan, 2025 | 0.55 | 0.58 | 0.46 | 0.48 | 529.57 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA