USD 0.48
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.52 | 0.55 | 0.5 | 0.52 | 159.27 Thousand |
29 Jan, 2025 | 0.47 | 0.63 | 0.46 | 0.54 | 1.11 Million |
28 Jan, 2025 | 0.55 | 0.58 | 0.46 | 0.48 | 529.57 Thousand |
27 Jan, 2025 | 0.55 | 0.6 | 0.51 | 0.57 | 277.03 Thousand |
24 Jan, 2025 | 0.59 | 0.65 | 0.51 | 0.56 | 431.55 Thousand |
23 Jan, 2025 | 0.63 | 0.71 | 0.52 | 0.58 | 624.59 Thousand |
22 Jan, 2025 | 0.67 | 0.71 | 0.56 | 0.68 | 475.31 Thousand |
21 Jan, 2025 | 0.75 | 0.82 | 0.65 | 0.67 | 369.89 Thousand |
17 Jan, 2025 | 0.72 | 0.83 | 0.68 | 0.75 | 386.11 Thousand |
16 Jan, 2025 | 0.75 | 0.75 | 0.63 | 0.7 | 134.15 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA