USD 0.48
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.15 | 1.15 | 0.75 | 0.75 | 880.07 Thousand |
30 Dec, 2024 | 0.84 | 1.17 | 0.82 | 1.15 | 1.86 Million |
27 Dec, 2024 | 0.7 | 1.23 | 0.67 | 0.82 | 4.18 Million |
26 Dec, 2024 | 0.56 | 0.7 | 0.52 | 0.65 | 814.6 Thousand |
24 Dec, 2024 | 0.53 | 0.69 | 0.51 | 0.61 | 1.2 Million |
23 Dec, 2024 | 0.42 | 0.9 | 0.38 | 0.56 | 6.06 Million |
20 Dec, 2024 | 0.49 | 0.49 | 0.4 | 0.42 | 321.74 Thousand |
19 Dec, 2024 | 0.57 | 0.57 | 0.43 | 0.49 | 485.78 Thousand |
18 Dec, 2024 | 0.52 | 0.52 | 0.47 | 0.49 | 228.74 Thousand |
17 Dec, 2024 | 0.54 | 0.58 | 0.47 | 0.52 | 209.15 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA