DigiAsia Corp (FAAS)
USD 0.45
(-1.43%)
USD 0.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.79 | 0.82 | 0.61 | 0.64 | 811.51 Thousand |
| 04 Nov, 2024 | 0.95 | 1.02 | 0.87 | 0.9 | 173.38 Thousand |
| 01 Nov, 2024 | 1.07 | 1.1 | 0.94 | 0.97 | 155.07 Thousand |
| 31 Oct, 2024 | 1.08 | 1.2 | 1.0 | 1.03 | 144.75 Thousand |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.05 | 1.08 | 272.82 Thousand |
| 29 Oct, 2024 | 1.35 | 1.45 | 1.25 | 1.28 | 58.87 Thousand |
| 28 Oct, 2024 | 1.43 | 1.43 | 1.25 | 1.33 | 77.32 Thousand |
| 25 Oct, 2024 | 1.24 | 1.43 | 1.22 | 1.41 | 121.59 Thousand |
| 24 Oct, 2024 | 1.33 | 1.36 | 1.2 | 1.25 | 104.67 Thousand |
| 23 Oct, 2024 | 1.35 | 1.37 | 1.3 | 1.35 | 72.89 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA