DigiAsia Corp (FAAS)
USD 0.29
(1.38%)
USD 0.29
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.62 | 1.7 | 1.45 | 1.52 | 126.31 Thousand |
| 17 Oct, 2024 | 1.8 | 1.88 | 1.55 | 1.63 | 188.1 Thousand |
| 16 Oct, 2024 | 1.72 | 1.95 | 1.7 | 1.71 | 213.42 Thousand |
| 15 Oct, 2024 | 1.75 | 1.89 | 1.61 | 1.65 | 88.01 Thousand |
| 14 Oct, 2024 | 1.95 | 1.95 | 1.68 | 1.72 | 109.08 Thousand |
| 11 Oct, 2024 | 2.06 | 2.06 | 1.77 | 1.91 | 175.6 Thousand |
| 10 Oct, 2024 | 1.46 | 2.06 | 1.46 | 1.9 | 341.44 Thousand |
| 09 Oct, 2024 | 1.81 | 1.85 | 1.41 | 1.5 | 221.17 Thousand |
| 08 Oct, 2024 | 1.88 | 1.93 | 1.75 | 1.76 | 44.69 Thousand |
| 07 Oct, 2024 | 2.05 | 2.24 | 1.8 | 1.88 | 261.48 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA