DigiAsia Corp (FAAS)
USD 0.28
(1.85%)
USD 0.28
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.88 | 1.93 | 1.75 | 1.76 | 44.69 Thousand |
| 07 Oct, 2024 | 2.05 | 2.24 | 1.8 | 1.88 | 261.48 Thousand |
| 04 Oct, 2024 | 2.39 | 2.39 | 2.05 | 2.08 | 191.39 Thousand |
| 03 Oct, 2024 | 2.23 | 2.34 | 2.0 | 2.28 | 224.26 Thousand |
| 02 Oct, 2024 | 1.85 | 2.38 | 1.82 | 2.21 | 390.86 Thousand |
| 01 Oct, 2024 | 1.86 | 1.97 | 1.66 | 1.84 | 279.06 Thousand |
| 30 Sep, 2024 | 2.29 | 2.56 | 1.78 | 1.95 | 638.83 Thousand |
| 27 Sep, 2024 | 2.16 | 2.93 | 2.05 | 2.31 | 4.55 Million |
| 26 Sep, 2024 | 2.15 | 2.5 | 1.8 | 2.09 | 1.01 Million |
| 25 Sep, 2024 | 1.62 | 2.49 | 1.61 | 2.26 | 7.97 Million |
FAASW
FACT
FACTU
EZGO
EZPW
FA