DigiAsia Corp (FAAS)
USD 0.27
(2.0%)
USD 0.27
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.0 | 1.17 | 1.0 | 1.07 | 895.82 Thousand |
| 26 Aug, 2024 | 1.07 | 1.07 | 0.93 | 1.0 | 221.93 Thousand |
| 23 Aug, 2024 | 1.1 | 1.12 | 0.96 | 0.97 | 147.44 Thousand |
| 22 Aug, 2024 | 1.07 | 1.32 | 1.01 | 1.14 | 454.31 Thousand |
| 21 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.01 | 79.14 Thousand |
| 20 Aug, 2024 | 1.15 | 1.15 | 1.02 | 1.08 | 304.95 Thousand |
| 19 Aug, 2024 | 1.22 | 1.31 | 1.18 | 1.18 | 126.26 Thousand |
| 16 Aug, 2024 | 1.24 | 1.45 | 1.19 | 1.19 | 22.84 Thousand |
| 15 Aug, 2024 | 1.42 | 1.58 | 1.25 | 1.25 | 41.42 Thousand |
| 14 Aug, 2024 | 1.57 | 1.78 | 1.4 | 1.4 | 36.87 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA