DigiAsia Corp (FAAS)
USD 0.25
(-5.94%)
USD 0.25
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2.45 | 3.5 | 1.45 | 1.88 | 1 Million |
| 30 Jul, 2024 | 2.79 | 2.79 | 1.81 | 1.98 | 35.54 Thousand |
| 29 Jul, 2024 | 3.0 | 3.0 | 2.71 | 2.83 | 1305.00 |
| 26 Jul, 2024 | 3.04 | 3.04 | 2.75 | 2.88 | 2871.00 |
| 25 Jul, 2024 | 2.84 | 3.08 | 2.81 | 2.91 | 3288.00 |
| 24 Jul, 2024 | 2.99 | 3.16 | 2.74 | 2.94 | 8252.00 |
| 23 Jul, 2024 | 3.1 | 3.24 | 2.74 | 2.92 | 17.97 Thousand |
| 22 Jul, 2024 | 3.24 | 3.24 | 2.91 | 3.01 | 12.26 Thousand |
| 19 Jul, 2024 | 3.24 | 3.45 | 3.17 | 3.17 | 13.62 Thousand |
| 18 Jul, 2024 | 3.19 | 3.5 | 3.18 | 3.21 | 11.01 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA