DigiAsia Corp (FAAS)

USD 0.24

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.05 11.05 11.04 11.04 4024.00
01 Sep, 2023 11.02 11.02 11.02 11.02 1211.00
31 Aug, 2023 11.03 11.03 11.03 11.03 10.32 Thousand
30 Aug, 2023 11.03 11.03 11.03 11.03 103.00
29 Aug, 2023 11.04 11.04 11.0 11.0 1122.00
28 Aug, 2023 11.04 11.04 11.04 11.04 256.00
25 Aug, 2023 11.05 11.05 11.05 11.05 612.00
24 Aug, 2023 10.95 10.95 10.95 10.95 125.00
23 Aug, 2023 11.02 11.02 10.96 10.96 610.00
22 Aug, 2023 10.96 10.98 10.96 10.98 444.00