DigiAsia Corp (FAAS)

USD 0.24

(-3.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.93 10.95 10.92 10.95 2602.00
26 Jul, 2023 11.0 11.07 10.95 10.96 68.99 Thousand
25 Jul, 2023 10.95 11.28 10.9 10.96 86.16 Thousand
24 Jul, 2023 10.92 10.95 10.92 10.95 29.09 Thousand
21 Jul, 2023 10.97 10.97 10.9 10.94 805.00
20 Jul, 2023 10.97 10.97 10.9 10.9 3724.00
19 Jul, 2023 10.91 11.31 10.91 10.97 98.09 Thousand
18 Jul, 2023 10.9 10.9 10.9 10.9 1005.00
17 Jul, 2023 10.9 10.91 10.9 10.9 11.1 Thousand
14 Jul, 2023 10.91 10.91 10.91 10.91 406.00