DigiAsia Corp (FAAS)

USD 0.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 10.78 10.78 10.78 10.78 168.00
02 Jun, 2023 10.77 10.77 10.75 10.75 595.00
01 Jun, 2023 10.78 10.78 10.78 10.78 107.00
31 May, 2023 10.75 10.75 10.75 10.75 10.52 Thousand
30 May, 2023 10.8 10.8 10.75 10.76 1526.00
26 May, 2023 10.99 10.99 10.76 10.76 907.00
25 May, 2023 10.73 10.73 10.73 10.73 109.00
19 May, 2023 10.73 10.73 10.73 10.73 5.00
18 May, 2023 10.73 10.73 10.73 10.73 281.00
17 May, 2023 10.73 10.75 10.73 10.73 100.8 Thousand